DCAI Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 10 742,68 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 10 719,97 $ | 1,059 $ |
| 2026-08-13 | 0,000000000000000000 $ | 12 192,69 $ | 1,064 $ |
| 2026-08-12 | 0,000000000000000000 $ | 11 011,44 $ | 1,064 $ |
| 2026-08-11 | 0,000000000000000000 $ | 9 811,16 $ | 1,086 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11 660,21 $ | 1,082 $ |
| 2026-08-09 | 0,000000000000000000 $ | 11 292,31 $ | 1,11 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11 717,19 $ | 1,12 $ |
| 2026-08-07 | 0,000000000000000000 $ | 12 154,85 $ | 1,13 $ |
| 2026-08-06 | 0,000000000000000000 $ | 11 577,67 $ | 1,12 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11 404,42 $ | 1,12 $ |
| 2026-08-04 | 0,000000000000000000 $ | 11 368,54 $ | 1,11 $ |
| 2026-08-03 | 0,000000000000000000 $ | 11 566,79 $ | 1,11 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12 395,25 $ | 1,12 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12 224,02 $ | 1,10 $ |
| 2026-07-31 | 0,000000000000000000 $ | 11 784,15 $ | 1,13 $ |
| 2026-07-30 | 0,000000000000000000 $ | 12 274,56 $ | 1,16 $ |
| 2026-07-29 | 0,000000000000000000 $ | 11 836,27 $ | 1,16 $ |
| 2026-07-28 | 0,000000000000000000 $ | 12 109,52 $ | 1,17 $ |
| 2026-07-27 | 0,000000000000000000 $ | 13 424,04 $ | 1,16 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
