DCAI Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-04 | 0,000000000000000000 $ | 13 822,55 $ | N/A |
| 2026-10-03 | 0,000000000000000000 $ | 17 726,63 $ | 1,29 $ |
| 2026-10-02 | 0,000000000000000000 $ | 12 090,04 $ | 1,29 $ |
| 2026-10-01 | 0,000000000000000000 $ | 17 347,59 $ | 1,31 $ |
| 2026-09-30 | 0,000000000000000000 $ | 17 021,35 $ | 1,30 $ |
| 2026-09-29 | 0,000000000000000000 $ | 15 275,33 $ | 1,30 $ |
| 2026-09-28 | 0,000000000000000000 $ | 15 956,92 $ | 1,31 $ |
| 2026-09-27 | 0,000000000000000000 $ | 16 159,32 $ | 1,32 $ |
| 2026-09-26 | 0,000000000000000000 $ | 18 266,45 $ | 1,32 $ |
| 2026-09-25 | 0,000000000000000000 $ | 16 636,55 $ | 1,32 $ |
| 2026-09-24 | 0,000000000000000000 $ | 13 774,29 $ | 1,32 $ |
| 2026-09-23 | 0,000000000000000000 $ | 12 883,85 $ | 1,33 $ |
| 2026-09-22 | 0,000000000000000000 $ | 12 905,67 $ | 1,37 $ |
| 2026-09-21 | 0,000000000000000000 $ | 16 679,03 $ | 1,38 $ |
| 2026-09-20 | 0,000000000000000000 $ | 17 852,84 $ | 1,32 $ |
| 2026-09-19 | 0,000000000000000000 $ | 16 646,50 $ | 1,31 $ |
| 2026-09-18 | 0,000000000000000000 $ | 16 432,91 $ | 1,30 $ |
| 2026-09-17 | 0,000000000000000000 $ | 16 526,33 $ | 1,22 $ |
| 2026-09-16 | 0,000000000000000000 $ | 16 349,12 $ | 1,21 $ |
| 2026-09-15 | 0,000000000000000000 $ | 17 240,83 $ | 1,21 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
