DCAI Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 10 990,98 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 12 228,53 $ | 1,030 $ |
| 2026-06-29 | 0,000000000000000000 $ | 12 620,70 $ | 1,055 $ |
| 2026-06-28 | 0,000000000000000000 $ | 14 787,78 $ | 1,029 $ |
| 2026-06-27 | 0,000000000000000000 $ | 15 299,61 $ | 1,025 $ |
| 2026-06-26 | 0,000000000000000000 $ | 13 939,93 $ | 1,035 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11 290,00 $ | 1,028 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15 082,55 $ | 1,063 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17 055,70 $ | 1,095 $ |
| 2026-06-22 | 0,000000000000000000 $ | 17 649,03 $ | 1,14 $ |
| 2026-06-21 | 0,000000000000000000 $ | 17 518,70 $ | 1,13 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17 741,76 $ | 1,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18 808,81 $ | 1,14 $ |
| 2026-06-18 | 0,000000000000000000 $ | 18 680,52 $ | 1,15 $ |
| 2026-06-17 | 0,000000000000000000 $ | 17 482,55 $ | 1,16 $ |
| 2026-06-16 | 0,000000000000000000 $ | 21 573 $ | 1,38 $ |
| 2026-06-15 | 0,000000000000000000 $ | 21 569 $ | 1,40 $ |
| 2026-06-14 | 0,000000000000000000 $ | 21 142 $ | 1,40 $ |
| 2026-06-13 | 0,000000000000000000 $ | 21 140 $ | 1,40 $ |
| 2026-06-12 | 0,000000000000000000 $ | 21 549 $ | 1,40 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
