Decentralized Universal Basic Income Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 32,15 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 53,13 $ | 0,04161966 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11,47 $ | 0,03885728 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57,85 $ | 0,03901516 $ |
| 2026-06-29 | 0,000000000000000000 $ | 8,29 $ | 0,04313813 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3,17 $ | 0,04288965 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5,82 $ | 0,04273497 $ |
| 2026-06-26 | 0,000000000000000000 $ | 31,58 $ | 0,04199621 $ |
| 2026-06-24 | 0,000000000000000000 $ | 8,30 $ | 0,04015666 $ |
| 2026-06-23 | 0,000000000000000000 $ | 97,22 $ | 0,04028376 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,33 $ | 0,03876235 $ |
| 2026-06-21 | 0,000000000000000000 $ | 33,82 $ | 0,03885803 $ |
| 2026-06-20 | 0,000000000000000000 $ | 33,51 $ | 0,04011871 $ |
| 2026-06-19 | 0,000000000000000000 $ | 33,50 $ | 0,04011732 $ |
| 2026-06-18 | 0,000000000000000000 $ | 11,91 $ | 0,03722644 $ |
| 2026-06-17 | 0,000000000000000000 $ | 5,37 $ | 0,03793766 $ |
| 2026-06-16 | 0,000000000000000000 $ | 5,03 $ | 0,03815306 $ |
| 2026-06-15 | 0,000000000000000000 $ | 11,30 $ | 0,03800871 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3,00 $ | 0,03854588 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,50 $ | 0,03846362 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
