DeDust Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 227,49 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 453,36 $ | 0,323913 $ |
| 2026-03-21 | 0,000000000000000000 $ | 376,78 $ | 0,329819 $ |
| 2026-03-20 | 0,000000000000000000 $ | 194,63 $ | 0,334562 $ |
| 2026-03-19 | 0,000000000000000000 $ | 346,09 $ | 0,338699 $ |
| 2026-03-18 | 0,000000000000000000 $ | 290,02 $ | 0,344440 $ |
| 2026-03-17 | 0,000000000000000000 $ | 209,98 $ | 0,350318 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1 276,78 $ | 0,350738 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1 455,24 $ | 0,346059 $ |
| 2026-03-14 | 0,000000000000000000 $ | 2 167,08 $ | 0,347128 $ |
| 2026-03-13 | 0,000000000000000000 $ | 936,96 $ | 0,358075 $ |
| 2026-03-12 | 0,000000000000000000 $ | 435,41 $ | 0,374758 $ |
| 2026-03-11 | 0,000000000000000000 $ | 697,56 $ | 0,391438 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1 101,10 $ | 0,385330 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1 346,48 $ | 0,384797 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1 808,97 $ | 0,386450 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4 094,85 $ | 0,393949 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1 181,76 $ | 0,384828 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1 971,02 $ | 0,392926 $ |
| 2026-03-04 | 0,000000000000000000 $ | 1 513,39 $ | 0,376712 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
