Digicoin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-20 | 0,000000000000000000 $ | 233 303 $ | N/A |
| 2026-05-19 | 0,000000000000000000 $ | 22 295 $ | 0,000000054218 $ |
| 2026-05-18 | 0,000000000000000000 $ | 15 900,36 $ | 0,000000033080 $ |
| 2026-05-17 | 0,000000000000000000 $ | 14 761,20 $ | 0,000000028962 $ |
| 2026-05-16 | 0,000000000000000000 $ | 22 058 $ | 0,000000031673 $ |
| 2026-05-15 | 0,000000000000000000 $ | 19 634,67 $ | 0,000000032132 $ |
| 2026-05-14 | 0,000000000000000000 $ | 10 605,93 $ | 0,000000028576 $ |
| 2026-05-13 | 0,000000000000000000 $ | 8 083,89 $ | 0,000000030518 $ |
| 2026-05-12 | 0,000000000000000000 $ | 15 456,33 $ | 0,000000028663 $ |
| 2026-05-11 | 0,000000000000000000 $ | 12 948,57 $ | 0,000000027344 $ |
| 2026-05-10 | 0,000000000000000000 $ | 18 388,32 $ | 0,000000025981 $ |
| 2026-05-09 | 0,000000000000000000 $ | 12 860,87 $ | 0,000000025740 $ |
| 2026-05-08 | 0,000000000000000000 $ | 13 491,66 $ | 0,000000022939 $ |
| 2026-05-07 | 0,000000000000000000 $ | 15 768,40 $ | 0,000000022823 $ |
| 2026-05-06 | 0,000000000000000000 $ | 13 327,93 $ | 0,000000022006 $ |
| 2026-05-05 | 0,000000000000000000 $ | 20 166 $ | 0,000000021683 $ |
| 2026-05-04 | 0,000000000000000000 $ | 12 481,78 $ | 0,000000021730 $ |
| 2026-05-03 | 0,000000000000000000 $ | 16 294,97 $ | 0,000000021094 $ |
| 2026-05-02 | 0,000000000000000000 $ | 16 457,51 $ | 0,000000021480 $ |
| 2026-05-01 | 0,000000000000000000 $ | 18 996,24 $ | 0,000000020791 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
