DKEY Bank Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 1 494,63 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 763,34 $ | 0,00720540 $ |
| 2026-06-25 | 0,000000000000000000 $ | 28,52 $ | 0,00714315 $ |
| 2026-06-24 | 0,000000000000000000 $ | 14,86 $ | 0,00715588 $ |
| 2026-06-23 | 0,000000000000000000 $ | 12,97 $ | 0,00726627 $ |
| 2026-06-22 | 0,000000000000000000 $ | 4,37 $ | 0,00736946 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,35 $ | 0,00730582 $ |
| 2026-06-20 | 0,000000000000000000 $ | 9,34 $ | 0,00733807 $ |
| 2026-06-19 | 0,000000000000000000 $ | 19,74 $ | 0,00729519 $ |
| 2026-06-18 | 0,000000000000000000 $ | 13,03 $ | 0,00727164 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,67 $ | 0,00744490 $ |
| 2026-06-16 | 0,000000000000000000 $ | 15,87 $ | 0,00743555 $ |
| 2026-06-15 | 0,000000000000000000 $ | 776,36 $ | 0,00750652 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5,47 $ | 0,00751105 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9,47 $ | 0,00745654 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13,47 $ | 0,00740074 $ |
| 2026-06-11 | 0,000000000000000000 $ | 19,94 $ | 0,00740805 $ |
| 2026-06-10 | 0,000000000000000000 $ | 16,22 $ | 0,00727673 $ |
| 2026-06-09 | 0,000000000000000000 $ | 17,25 $ | 0,00732038 $ |
| 2026-06-08 | 0,000000000000000000 $ | 28,24 $ | 0,00739621 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
