Doge 2.0 Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-28 | 24 147 $ | 16,12 $ | N/A |
| 2026-06-23 | 27 023 $ | 11,23 $ | 0,000000000057398 $ |
| 2026-06-22 | 26 313 $ | 27,70 $ | 0,000000000064227 $ |
| 2026-06-21 | 26 313 $ | 27,70 $ | 0,000000000062548 $ |
| 2026-06-18 | 26 705 $ | 20,89 $ | 0,000000000062548 $ |
| 2026-06-17 | 27 467 $ | 5,51 $ | 0,000000000063479 $ |
| 2026-06-16 | 26 271 $ | 2,11 $ | 0,000000000065290 $ |
| 2026-06-15 | 26 336 $ | 2,12 $ | 0,000000000062448 $ |
| 2026-06-14 | 25 522 $ | 23,93 $ | 0,000000000062684 $ |
| 2026-06-13 | 25 333 $ | 5,16 $ | 0,000000000060667 $ |
| 2026-06-12 | 25 333 $ | 5,16 $ | 0,000000000060219 $ |
| 2026-06-10 | 25 128 $ | 10,93 $ | 0,000000000060219 $ |
| 2026-06-09 | 25 128 $ | 10,93 $ | 0,000000000059730 $ |
| 2026-06-08 | 24 064 $ | 65,16 $ | 0,000000000059730 $ |
| 2026-06-07 | 23 806 $ | 64,46 $ | 0,000000000057200 $ |
| 2026-06-06 | 24 261 $ | 13,44 $ | 0,000000000056589 $ |
| 2026-06-05 | 24 261 $ | 13,44 $ | 0,000000000057669 $ |
| 2026-06-02 | 30 151 $ | 10,71 $ | 0,000000000057669 $ |
| 2026-06-01 | 30 746 $ | 761,68 $ | 0,000000000071669 $ |
| 2026-05-31 | 34 309 $ | 2,11 $ | 0,000000000073105 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
