Doge CEO USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 16 143,20 $ | 0,000000000000777779 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 6 689,26 $ | 0,000000000000680342 $ | 0,000000000000777779 $ |
2024-04-26 | 0,000000000000000000 $ | 2 948,28 $ | 0,000000000000918330 $ | 0,000000000000680342 $ |
2024-04-25 | 0,000000000000000000 $ | 1 751,81 $ | 0,000000000000953568 $ | 0,000000000000918330 $ |
2024-04-24 | 0,000000000000000000 $ | 3 287,65 $ | 0,000000000001003 $ | 0,000000000000953568 $ |
2024-04-23 | 0,000000000000000000 $ | 1 558,20 $ | 0,000000000001265 $ | 0,000000000001003 $ |
2024-04-22 | 0,000000000000000000 $ | 479,95 $ | 0,000000000001141 $ | 0,000000000001265 $ |
2024-04-21 | 0,000000000000000000 $ | 1 798,67 $ | 0,000000000001292 $ | 0,000000000001141 $ |
2024-04-20 | 0,000000000000000000 $ | 1 977,49 $ | 0,000000000001152 $ | 0,000000000001292 $ |
2024-04-19 | 0,000000000000000000 $ | 1 944,87 $ | 0,000000000001230 $ | 0,000000000001152 $ |
2024-04-18 | 0,000000000000000000 $ | 5 551,82 $ | 0,000000000001197 $ | 0,000000000001230 $ |
2024-04-17 | 0,000000000000000000 $ | 207,40 $ | 0,000000000001206 $ | 0,000000000001197 $ |
2024-04-16 | 0,000000000000000000 $ | 396,20 $ | 0,000000000001275 $ | 0,000000000001206 $ |
2024-04-15 | 0,000000000000000000 $ | 1 201,77 $ | 0,000000000001448 $ | 0,000000000001275 $ |
2024-04-14 | 0,000000000000000000 $ | 992,81 $ | 0,000000000001380 $ | 0,000000000001448 $ |
2024-04-13 | 0,000000000000000000 $ | 672,75 $ | 0,000000000001410 $ | 0,000000000001380 $ |
2024-04-12 | 0,000000000000000000 $ | 1 099,71 $ | 0,000000000001409 $ | 0,000000000001410 $ |
2024-04-11 | 0,000000000000000000 $ | 1 373,81 $ | 0,000000000001498 $ | 0,000000000001409 $ |
2024-04-10 | 0,000000000000000000 $ | 638,08 $ | 0,000000000001405 $ | 0,000000000001498 $ |
2024-04-09 | 0,000000000000000000 $ | 2 716,14 $ | 0,000000000001281 $ | 0,000000000001405 $ |
2024-04-08 | 0,000000000000000000 $ | 3 546,87 $ | 0,000000000001405 $ | 0,000000000001281 $ |
2024-04-07 | 0,000000000000000000 $ | 1 785,83 $ | 0,000000000001102 $ | 0,000000000001405 $ |
2024-04-06 | 0,000000000000000000 $ | 297,69 $ | 0,000000000001401 $ | 0,000000000001102 $ |
2024-04-05 | 0,000000000000000000 $ | 567,10 $ | 0,000000000001460 $ | 0,000000000001401 $ |
2024-04-04 | 0,000000000000000000 $ | 1 032,38 $ | 0,000000000001450 $ | 0,000000000001460 $ |
2024-04-03 | 0,000000000000000000 $ | 1 476,55 $ | 0,000000000001386 $ | 0,000000000001450 $ |
2024-04-02 | 0,000000000000000000 $ | 2 024,87 $ | 0,000000000001685 $ | 0,000000000001386 $ |
2024-04-01 | 0,000000000000000000 $ | 2 333,88 $ | 0,000000000001458 $ | 0,000000000001685 $ |
2024-03-31 | 0,000000000000000000 $ | 737,41 $ | 0,000000000001588 $ | 0,000000000001458 $ |
2024-03-30 | 0,000000000000000000 $ | 1 390,73 $ | 0,000000000001698 $ | 0,000000000001588 $ |
2024-03-29 | 0,000000000000000000 $ | 1 766,11 $ | 0,000000000001546 $ | 0,000000000001698 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta