Draggable Aktionariat AG USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-06-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-06-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-05-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-05-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-05-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-05-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-05-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-05-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 14,13 $ | 14,13 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta