DRX Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-09 | 0,000000000000000000 $ | 20 450 $ | N/A |
| 2026-05-08 | 0,000000000000000000 $ | 20 738 $ | 0,00518789 $ |
| 2026-05-07 | 0,000000000000000000 $ | 31 517 $ | 0,00508415 $ |
| 2026-05-06 | 0,000000000000000000 $ | 36 341 $ | 0,00513305 $ |
| 2026-05-05 | 0,000000000000000000 $ | 128 556 $ | 0,00548233 $ |
| 2026-05-04 | 0,000000000000000000 $ | 259 858 $ | 0,00537715 $ |
| 2026-05-03 | 0,000000000000000000 $ | 357 338 $ | 0,00543559 $ |
| 2026-05-02 | 0,000000000000000000 $ | 30 351 $ | 0,00661021 $ |
| 2026-05-01 | 0,000000000000000000 $ | 25 397 $ | 0,00433372 $ |
| 2026-04-30 | 0,000000000000000000 $ | 27 661 $ | 0,00415726 $ |
| 2026-04-29 | 0,000000000000000000 $ | 65 128 $ | 0,00433710 $ |
| 2026-04-28 | 0,000000000000000000 $ | 35 100 $ | 0,00458546 $ |
| 2026-04-27 | 0,000000000000000000 $ | 25 012 $ | 0,00510248 $ |
| 2026-04-26 | 0,000000000000000000 $ | 37 588 $ | 0,00506071 $ |
| 2026-04-25 | 0,000000000000000000 $ | 50 276 $ | 0,00526622 $ |
| 2026-04-24 | 0,000000000000000000 $ | 39 186 $ | 0,00498720 $ |
| 2026-04-23 | 0,000000000000000000 $ | 68 813 $ | 0,00544883 $ |
| 2026-04-22 | 0,000000000000000000 $ | 149 245 $ | 0,00584405 $ |
| 2026-04-21 | 0,000000000000000000 $ | 219 834 $ | 0,00595117 $ |
| 2026-04-20 | 0,000000000000000000 $ | 318 628 $ | 0,00559054 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
