DTNG Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 1 404,09 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 1 370,84 $ | 0,157010 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1 471,86 $ | 0,157005 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1 463,54 $ | 0,157138 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1 553,54 $ | 0,157199 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1 449,40 $ | 0,157315 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1 436,20 $ | 0,157533 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1 463,22 $ | 0,157503 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1 469,67 $ | 0,157498 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1 442,71 $ | 0,157543 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1 506,22 $ | 0,157668 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1 435,68 $ | 0,157739 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1 463,51 $ | 0,157871 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1 362,23 $ | 0,157865 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1 502,24 $ | 0,157896 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1 383,61 $ | 0,157875 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1 457,60 $ | 0,157904 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1 443,41 $ | 0,158017 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1 333,13 $ | 0,158036 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1 434,97 $ | 0,158099 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
