dYdX (Wormhole) Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 366,54 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 36,82 $ | 0,02588018 $ |
| 2026-10-20 | 0,000000000000000000 $ | 117,20 $ | 0,02639982 $ |
| 2026-10-19 | 0,000000000000000000 $ | 26,71 $ | 0,02580565 $ |
| 2026-10-18 | 0,000000000000000000 $ | 26,36 $ | 0,02852747 $ |
| 2026-10-17 | 0,000000000000000000 $ | 10,54 $ | 0,02820605 $ |
| 2026-10-16 | 0,000000000000000000 $ | 42,21 $ | 0,02760908 $ |
| 2026-10-15 | 0,000000000000000000 $ | 115,33 $ | 0,02739800 $ |
| 2026-10-14 | 0,000000000000000000 $ | 54,15 $ | 0,02799346 $ |
| 2026-10-13 | 0,000000000000000000 $ | 157,26 $ | 0,02632725 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2 051,07 $ | 0,02472980 $ |
| 2026-10-11 | 0,000000000000000000 $ | 131,63 $ | 0,02473512 $ |
| 2026-10-10 | 0,000000000000000000 $ | 101,99 $ | 0,02231364 $ |
| 2026-10-09 | 0,000000000000000000 $ | 296,81 $ | 0,02258772 $ |
| 2026-10-08 | 0,000000000000000000 $ | 29,25 $ | 0,02203790 $ |
| 2026-10-07 | 0,000000000000000000 $ | 47,37 $ | 0,02414743 $ |
| 2026-10-06 | 0,000000000000000000 $ | 45,93 $ | 0,02364787 $ |
| 2026-10-05 | 0,000000000000000000 $ | 45,93 $ | 0,02589136 $ |
| 2026-10-04 | 0,000000000000000000 $ | 22,39 $ | 0,02589051 $ |
| 2026-10-03 | 0,000000000000000000 $ | 288,69 $ | 0,02644757 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
