Dyl Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 7 477,46 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 7 305,47 $ | 0,00010996 $ |
| 2026-06-30 | 0,000000000000000000 $ | 7 248,77 $ | 0,00010992 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5 473,85 $ | 0,00010993 $ |
| 2026-06-28 | 0,000000000000000000 $ | 6 891,67 $ | 0,00010991 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7 746,97 $ | 0,00010992 $ |
| 2026-06-26 | 0,000000000000000000 $ | 7 281,21 $ | 0,00010993 $ |
| 2026-06-25 | 0,000000000000000000 $ | 7 252,38 $ | 0,00010993 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7 423,00 $ | 0,00010991 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7 555,56 $ | 0,00010994 $ |
| 2026-06-22 | 0,000000000000000000 $ | 7 321,24 $ | 0,00010994 $ |
| 2026-06-21 | 0,000000000000000000 $ | 7 573,94 $ | 0,00010995 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7 344,81 $ | 0,00010995 $ |
| 2026-06-19 | 0,000000000000000000 $ | 7 217,37 $ | 0,00010997 $ |
| 2026-06-18 | 0,000000000000000000 $ | 7 298,30 $ | 0,00010996 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7 131,80 $ | 0,00010998 $ |
| 2026-06-16 | 0,000000000000000000 $ | 6 968,43 $ | 0,00010997 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7 164,46 $ | 0,00010999 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7 407,68 $ | 0,00010998 $ |
| 2026-06-13 | 0,000000000000000000 $ | 7 143,61 $ | 0,00011002 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
