Emerald Security Token Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-22 | 0,000000000000000000 $ | 194 908 $ | N/A |
| 2026-05-21 | 0,000000000000000000 $ | 189 851 $ | 1,90 $ |
| 2026-05-20 | 0,000000000000000000 $ | 193 578 $ | 1,90 $ |
| 2026-05-19 | 0,000000000000000000 $ | 188 519 $ | 1,90 $ |
| 2026-05-18 | 0,000000000000000000 $ | 194 440 $ | 1,90 $ |
| 2026-05-17 | 0,000000000000000000 $ | 194 355 $ | 1,90 $ |
| 2026-05-16 | 0,000000000000000000 $ | 185 566 $ | 1,90 $ |
| 2026-05-15 | 0,000000000000000000 $ | 178 821 $ | 1,91 $ |
| 2026-05-14 | 0,000000000000000000 $ | 182 012 $ | 1,91 $ |
| 2026-05-13 | 0,000000000000000000 $ | 171 321 $ | 1,91 $ |
| 2026-05-12 | 0,000000000000000000 $ | 165 678 $ | 1,91 $ |
| 2026-05-11 | 0,000000000000000000 $ | 166 045 $ | 1,93 $ |
| 2026-05-10 | 0,000000000000000000 $ | 168 332 $ | 1,94 $ |
| 2026-05-09 | 0,000000000000000000 $ | 174 524 $ | 1,94 $ |
| 2026-05-08 | 0,000000000000000000 $ | 147 636 $ | 1,94 $ |
| 2026-05-07 | 0,000000000000000000 $ | 138 204 $ | 1,94 $ |
| 2026-05-06 | 0,000000000000000000 $ | 110 383 $ | 1,94 $ |
| 2026-05-05 | 0,000000000000000000 $ | 21 623 $ | 1,95 $ |
| 2026-05-04 | 0,000000000000000000 $ | 12 266,19 $ | 1,96 $ |
| 2026-05-03 | 0,000000000000000000 $ | 8 253,87 $ | 1,97 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
