Enegra Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-20 | 0,000000000000000000 $ | 78 169 $ | N/A |
| 2026-10-19 | 0,000000000000000000 $ | 86 832 $ | 190,88 $ |
| 2026-10-18 | 0,000000000000000000 $ | 82 620 $ | 190,77 $ |
| 2026-10-17 | 0,000000000000000000 $ | 83 479 $ | 191,05 $ |
| 2026-10-16 | 0,000000000000000000 $ | 78 793 $ | 190,84 $ |
| 2026-10-15 | 0,000000000000000000 $ | 84 941 $ | 190,84 $ |
| 2026-10-14 | 0,000000000000000000 $ | 81 336 $ | 190,88 $ |
| 2026-10-13 | 0,000000000000000000 $ | 85 248 $ | 190,92 $ |
| 2026-10-12 | 0,000000000000000000 $ | 79 549 $ | 190,73 $ |
| 2026-10-11 | 0,000000000000000000 $ | 93 706 $ | 190,50 $ |
| 2026-10-10 | 0,000000000000000000 $ | 81 516 $ | 190,59 $ |
| 2026-10-09 | 0,000000000000000000 $ | 84 579 $ | 190,69 $ |
| 2026-10-08 | 0,000000000000000000 $ | 88 311 $ | 190,77 $ |
| 2026-10-07 | 0,000000000000000000 $ | 83 686 $ | 190,96 $ |
| 2026-10-06 | 0,000000000000000000 $ | 89 365 $ | 190,76 $ |
| 2026-10-05 | 0,000000000000000000 $ | 87 807 $ | 190,89 $ |
| 2026-10-04 | 0,000000000000000000 $ | 92 839 $ | 191,17 $ |
| 2026-10-03 | 0,000000000000000000 $ | 88 318 $ | 190,83 $ |
| 2026-10-02 | 0,000000000000000000 $ | 84 164 $ | 190,92 $ |
| 2026-10-01 | 0,000000000000000000 $ | 84 755 $ | 191,05 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
