Enegra Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-28 | 0,000000000000000000 $ | 69 841 $ | N/A |
| 2026-05-27 | 0,000000000000000000 $ | 69 479 $ | 190,73 $ |
| 2026-05-26 | 0,000000000000000000 $ | 71 909 $ | 190,71 $ |
| 2026-05-25 | 0,000000000000000000 $ | 73 381 $ | 190,67 $ |
| 2026-05-24 | 0,000000000000000000 $ | 71 505 $ | 190,56 $ |
| 2026-05-23 | 0,000000000000000000 $ | 75 209 $ | 190,78 $ |
| 2026-05-22 | 0,000000000000000000 $ | 67 982 $ | 190,46 $ |
| 2026-05-21 | 0,000000000000000000 $ | 64 745 $ | 190,98 $ |
| 2026-05-20 | 0,000000000000000000 $ | 71 187 $ | 190,88 $ |
| 2026-05-19 | 0,000000000000000000 $ | 74 193 $ | 190,32 $ |
| 2026-05-18 | 0,000000000000000000 $ | 70 778 $ | 190,73 $ |
| 2026-05-17 | 0,000000000000000000 $ | 77 026 $ | 190,74 $ |
| 2026-05-16 | 0,000000000000000000 $ | 61 763 $ | 190,74 $ |
| 2026-05-15 | 0,000000000000000000 $ | 72 312 $ | 190,88 $ |
| 2026-05-14 | 0,000000000000000000 $ | 61 478 $ | 190,82 $ |
| 2026-05-13 | 0,000000000000000000 $ | 66 816 $ | 190,55 $ |
| 2026-05-12 | 0,000000000000000000 $ | 68 234 $ | 190,95 $ |
| 2026-05-11 | 0,000000000000000000 $ | 70 911 $ | 190,55 $ |
| 2026-05-10 | 0,000000000000000000 $ | 72 464 $ | 190,58 $ |
| 2026-05-09 | 0,000000000000000000 $ | 69 125 $ | 191,11 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
