Ents Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-22 | 0,000000000000000000 $ | 428,17 $ | N/A |
| 2026-04-21 | 0,000000000000000000 $ | 346,92 $ | 0,00011654 $ |
| 2026-04-20 | 0,000000000000000000 $ | 46,77 $ | 0,00011537 $ |
| 2026-04-19 | 0,000000000000000000 $ | 198,20 $ | 0,00011351 $ |
| 2026-04-18 | 0,000000000000000000 $ | 87,36 $ | 0,00011612 $ |
| 2026-04-17 | 0,000000000000000000 $ | 16,28 $ | 0,00011790 $ |
| 2026-04-16 | 0,000000000000000000 $ | 16,41 $ | 0,00011410 $ |
| 2026-04-15 | 0,000000000000000000 $ | 91,29 $ | 0,00011415 $ |
| 2026-04-14 | 0,000000000000000000 $ | 29,95 $ | 0,00011248 $ |
| 2026-04-13 | 0,000000000000000000 $ | 18,16 $ | 0,00011271 $ |
| 2026-04-12 | 0,000000000000000000 $ | 20,26 $ | 0,00010907 $ |
| 2026-04-11 | 0,000000000000000000 $ | 62,83 $ | 0,00011125 $ |
| 2026-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00011105 $ |
| 2026-04-09 | 0,000000000000000000 $ | 244,40 $ | 0,00011128 $ |
| 2026-04-08 | 0,000000000000000000 $ | 10,84 $ | 0,00011071 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2,38 $ | 0,00011398 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9,86 $ | 0,00010998 $ |
| 2026-04-05 | 0,000000000000000000 $ | 313,83 $ | 0,00011018 $ |
| 2026-04-04 | 0,000000000000000000 $ | 86,22 $ | 0,00010865 $ |
| 2026-04-03 | 0,000000000000000000 $ | 46,34 $ | 0,00010776 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
