EOS Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-05 | 0,000000000000000000 $ | 60 586 $ | N/A |
| 2026-04-04 | 0,000000000000000000 $ | 784 910 $ | 0,079211 $ |
| 2026-04-03 | 0,000000000000000000 $ | 35 354 $ | 0,078944 $ |
| 2026-04-02 | 0,000000000000000000 $ | 77 877 $ | 0,076152 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7 563,04 $ | 0,078111 $ |
| 2026-03-31 | 0,000000000000000000 $ | 42 870 $ | 0,075389 $ |
| 2026-03-30 | 0,000000000000000000 $ | 32 201 $ | 0,075340 $ |
| 2026-03-29 | 0,000000000000000000 $ | 11 396,28 $ | 0,071773 $ |
| 2026-03-28 | 0,000000000000000000 $ | 23 086 $ | 0,073937 $ |
| 2026-03-27 | 0,000000000000000000 $ | 20 007 $ | 0,073899 $ |
| 2026-03-26 | 0,000000000000000000 $ | 61 592 $ | 0,076208 $ |
| 2026-03-25 | 0,000000000000000000 $ | 145 499 $ | 0,080573 $ |
| 2026-03-24 | 0,000000000000000000 $ | 39 145 $ | 0,079583 $ |
| 2026-03-23 | 0,000000000000000000 $ | 31 321 $ | 0,078483 $ |
| 2026-03-22 | 0,000000000000000000 $ | 19 705,12 $ | 0,076111 $ |
| 2026-03-21 | 0,000000000000000000 $ | 51 761 $ | 0,079280 $ |
| 2026-03-20 | 0,000000000000000000 $ | 98 355 $ | 0,081027 $ |
| 2026-03-19 | 0,000000000000000000 $ | 85 664 $ | 0,080867 $ |
| 2026-03-18 | 0,000000000000000000 $ | 30 114 $ | 0,079326 $ |
| 2026-03-17 | 0,000000000000000000 $ | 68 434 $ | 0,084130 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
