ESM X Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 9,53 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 2,09 $ | 0,00000696 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,09 $ | 0,00000758 $ |
| 2026-06-19 | 0,000000000000000000 $ | 43,98 $ | 0,00000758 $ |
| 2026-06-18 | 0,000000000000000000 $ | 43,98 $ | 0,00000757 $ |
| 2026-06-17 | 0,000000000000000000 $ | 8,46 $ | 0,00000757 $ |
| 2026-06-16 | 0,000000000000000000 $ | 8,43 $ | 0,00000805 $ |
| 2026-06-15 | 0,000000000000000000 $ | 37,65 $ | 0,00000802 $ |
| 2026-06-14 | 0,000000000000000000 $ | 313,01 $ | 0,00000774 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,35 $ | 0,00000767 $ |
| 2026-06-12 | 0,000000000000000000 $ | 17,56 $ | 0,00000746 $ |
| 2026-06-11 | 0,000000000000000000 $ | 3,75 $ | 0,00000752 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3,94 $ | 0,00000736 $ |
| 2026-06-09 | 0,000000000000000000 $ | 18,46 $ | 0,00000732 $ |
| 2026-06-08 | 0,000000000000000000 $ | 18,11 $ | 0,00000757 $ |
| 2026-06-07 | 0,000000000000000000 $ | 18,11 $ | 0,00000757 $ |
| 2026-06-06 | 0,000000000000000000 $ | 9,67 $ | 0,00000757 $ |
| 2026-06-05 | 0,000000000000000000 $ | 9,77 $ | 0,00000783 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7,18 $ | 0,00000791 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7,18 $ | 0,00000814 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
