EtherDoge USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-06-09 | 0,000000000000000000 $ | 1 733,48 $ | 0,000000000002800 $ | N/A |
2024-06-08 | 0,000000000000000000 $ | 1 644,09 $ | 0,000000000002215 $ | 0,000000000002800 $ |
2024-06-07 | 0,000000000000000000 $ | 1 506,98 $ | 0,000000000002302 $ | 0,000000000002215 $ |
2024-06-06 | 0,000000000000000000 $ | 2 650,99 $ | 0,000000000002098 $ | 0,000000000002302 $ |
2024-06-05 | 0,000000000000000000 $ | 4 861,78 $ | 0,000000000002493 $ | 0,000000000002098 $ |
2024-06-04 | 0,000000000000000000 $ | 4 699,34 $ | 0,000000000002751 $ | 0,000000000002493 $ |
2024-06-03 | 0,000000000000000000 $ | 727,82 $ | 0,000000000002815 $ | 0,000000000002751 $ |
2024-06-02 | 0,000000000000000000 $ | 3 707,70 $ | 0,000000000002470 $ | 0,000000000002815 $ |
2024-06-01 | 0,000000000000000000 $ | 1 980,49 $ | 0,000000000003203 $ | 0,000000000002470 $ |
2024-05-31 | 0,000000000000000000 $ | 3 699,15 $ | 0,000000000002444 $ | 0,000000000003203 $ |
2024-05-30 | 0,000000000000000000 $ | 4 388,73 $ | 0,000000000002955 $ | 0,000000000002444 $ |
2024-05-29 | 0,000000000000000000 $ | 9 878,47 $ | 0,000000000002689 $ | 0,000000000002955 $ |
2024-05-28 | 0,000000000000000000 $ | 16 950,44 $ | 0,000000000003411 $ | 0,000000000002689 $ |
2024-05-27 | 0,000000000000000000 $ | 2 169,99 $ | 0,000000000002704 $ | 0,000000000003411 $ |
2024-05-26 | 0,000000000000000000 $ | 5 462,08 $ | 0,000000000002517 $ | 0,000000000002704 $ |
2024-05-25 | 0,000000000000000000 $ | 24 394 $ | 0,000000000002697 $ | 0,000000000002517 $ |
2024-05-24 | 0,000000000000000000 $ | 3 085,87 $ | 0,000000000002645 $ | 0,000000000002697 $ |
2024-05-23 | 0,000000000000000000 $ | 1 147,87 $ | 0,000000000002092 $ | 0,000000000002645 $ |
2024-05-22 | 0,000000000000000000 $ | 235,00 $ | 0,000000000002321 $ | 0,000000000002092 $ |
2024-05-21 | 0,000000000000000000 $ | 1 692,64 $ | 0,000000000002322 $ | 0,000000000002321 $ |
2024-05-20 | 0,000000000000000000 $ | 519,05 $ | 0,000000000001959 $ | 0,000000000002322 $ |
2024-05-19 | 0,000000000000000000 $ | 694,67 $ | 0,000000000001996 $ | 0,000000000001959 $ |
2024-05-18 | 0,000000000000000000 $ | 1 213,04 $ | 0,000000000002077 $ | 0,000000000001996 $ |
2024-05-17 | 0,000000000000000000 $ | 1 981,35 $ | 0,000000000001880 $ | 0,000000000002077 $ |
2024-05-16 | 0,000000000000000000 $ | 3 257,70 $ | 0,000000000001844 $ | 0,000000000001880 $ |
2024-05-15 | 0,000000000000000000 $ | 2 433,27 $ | 0,000000000002121 $ | 0,000000000001844 $ |
2024-05-14 | 0,000000000000000000 $ | 1 063,81 $ | 0,000000000001901 $ | 0,000000000002121 $ |
2024-05-13 | 0,000000000000000000 $ | 966,70 $ | 0,000000000001705 $ | 0,000000000001901 $ |
2024-05-12 | 0,000000000000000000 $ | 600,99 $ | 0,000000000001630 $ | 0,000000000001705 $ |
2024-05-11 | 0,000000000000000000 $ | 1 011,79 $ | 0,000000000001676 $ | 0,000000000001630 $ |
2024-05-10 | 0,000000000000000000 $ | 832,22 $ | 0,000000000001706 $ | 0,000000000001676 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta