Ethermax Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 7,59 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 3,70 $ | 0,00025673 $ |
| 2026-05-13 | 0,000000000000000000 $ | 4,75 $ | 0,00025133 $ |
| 2026-05-12 | 0,000000000000000000 $ | 101,77 $ | 0,00025476 $ |
| 2026-05-11 | 0,000000000000000000 $ | 101,77 $ | 0,00026327 $ |
| 2026-05-10 | 0,000000000000000000 $ | 103,90 $ | 0,00026327 $ |
| 2026-05-09 | 0,000000000000000000 $ | 9,89 $ | 0,00025410 $ |
| 2026-05-08 | 0,000000000000000000 $ | 25,92 $ | 0,00024416 $ |
| 2026-05-07 | 0,000000000000000000 $ | 77,98 $ | 0,00024005 $ |
| 2026-05-06 | 0,000000000000000000 $ | 33,11 $ | 0,00025204 $ |
| 2026-05-05 | 0,000000000000000000 $ | 29,63 $ | 0,00026497 $ |
| 2026-05-04 | 0,000000000000000000 $ | 615,91 $ | 0,00026736 $ |
| 2026-05-03 | 0,000000000000000000 $ | 8,94 $ | 0,00027054 $ |
| 2026-05-02 | 0,000000000000000000 $ | 9,61 $ | 0,00025462 $ |
| 2026-05-01 | 0,000000000000000000 $ | 47,76 $ | 0,00025262 $ |
| 2026-04-30 | 0,000000000000000000 $ | 4,58 $ | 0,00025027 $ |
| 2026-04-29 | 0,000000000000000000 $ | 8,25 $ | 0,00025713 $ |
| 2026-04-28 | 0,000000000000000000 $ | 14,01 $ | 0,00026068 $ |
| 2026-04-27 | 0,000000000000000000 $ | 496,23 $ | 0,00026234 $ |
| 2026-04-26 | 0,000000000000000000 $ | 361,15 $ | 0,00026879 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
