EURe Real Yield Morpho Vault Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-04 | 1 352,96 $ | 0,000000000000000000 $ | N/A |
| 2026-09-03 | 1 350,79 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-02 | 1 353,05 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-09-01 | 1 349,66 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-31 | 1 346,77 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-30 | 1 345,27 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-29 | 1 351,69 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-28 | 1 345,55 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-27 | 1 354,00 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-26 | 1 357,73 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-25 | 1 357,74 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-24 | 1 354,59 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-23 | 1 360,88 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-22 | 1 380,44 $ | 0,000000000000000000 $ | 1,38 $ |
| 2026-08-21 | 1 356,33 $ | 0,000000000000000000 $ | 1,40 $ |
| 2026-08-20 | 1 353,50 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-19 | 1 347,62 $ | 0,000000000000000000 $ | 1,37 $ |
| 2026-08-18 | 1 345,78 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-17 | 1 333,94 $ | 0,000000000000000000 $ | 1,36 $ |
| 2026-08-16 | 1 343,76 $ | 0,000000000000000000 $ | 1,35 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
