EURe Real Yield Morpho Vault Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-21 | 1 247,47 $ | 0,000000000000000000 $ | N/A |
| 2026-10-20 | 1 245,61 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-19 | 1 246,27 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-18 | 1 249,07 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-17 | 1 248,26 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-16 | 1 245,44 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-15 | 1 243,08 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-14 | 1 241,41 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-13 | 1 241,06 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-12 | 1 244,91 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-11 | 1 244,82 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-10 | 1 245,24 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-09 | 1 242,48 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-08 | 1 243,69 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-07 | 1 250,61 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-06 | 1 247,20 $ | 0,000000000000000000 $ | 1,33 $ |
| 2026-10-05 | 1 248,65 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-04 | 1 250,31 $ | 0,000000000000000000 $ | 1,32 $ |
| 2026-10-03 | 1 250,31 $ | 0,000000000000000000 $ | 1,33 $ |
| 2026-10-02 | 1 309,53 $ | 0,000000000000000000 $ | 1,33 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
