EverValue Coin Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-06 | 0,000000000000000000 $ | 235 724 $ | N/A |
| 2026-05-05 | 0,000000000000000000 $ | 433 893 $ | 41,90 $ |
| 2026-05-04 | 0,000000000000000000 $ | 380 348 $ | 41,15 $ |
| 2026-05-03 | 0,000000000000000000 $ | 297 532 $ | 40,97 $ |
| 2026-05-02 | 0,000000000000000000 $ | 324 858 $ | 40,68 $ |
| 2026-05-01 | 0,000000000000000000 $ | 327 912 $ | 40,43 $ |
| 2026-04-30 | 0,000000000000000000 $ | 443 183 $ | 39,92 $ |
| 2026-04-29 | 0,000000000000000000 $ | 382 941 $ | 39,60 $ |
| 2026-04-28 | 0,000000000000000000 $ | 452 234 $ | 39,43 $ |
| 2026-04-27 | 0,000000000000000000 $ | 391 151 $ | 39,97 $ |
| 2026-04-26 | 0,000000000000000000 $ | 248 950 $ | 40,67 $ |
| 2026-04-25 | 0,000000000000000000 $ | 302 256 $ | 39,62 $ |
| 2026-04-24 | 0,000000000000000000 $ | 312 624 $ | 39,65 $ |
| 2026-04-23 | 0,000000000000000000 $ | 438 300 $ | 39,96 $ |
| 2026-04-22 | 0,000000000000000000 $ | 506 148 $ | 40,16 $ |
| 2026-04-21 | 0,000000000000000000 $ | 377 836 $ | 39,00 $ |
| 2026-04-20 | 0,000000000000000000 $ | 478 250 $ | 38,60 $ |
| 2026-04-19 | 0,000000000000000000 $ | 272 949 $ | 37,88 $ |
| 2026-04-18 | 0,000000000000000000 $ | 747 152 $ | 38,39 $ |
| 2026-04-17 | 0,000000000000000000 $ | 976 983 $ | 39,28 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
