Exactly Wrapped Ether Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-26 | 715 938 $ | 0,000000000000000000 $ | N/A |
| 2026-09-25 | 706 283 $ | 0,000000000000000000 $ | 2 691,23 $ |
| 2026-09-24 | 707 487 $ | 0,000000000000000000 $ | 2 689,34 $ |
| 2026-09-23 | 727 323 $ | 0,000000000000000000 $ | 2 682,22 $ |
| 2026-09-22 | 737 995 $ | 0,000000000000000000 $ | 2 754,66 $ |
| 2026-09-21 | 703 911 $ | 0,000000000000000000 $ | 2 774,14 $ |
| 2026-09-20 | 700 993 $ | 0,000000000000000000 $ | 2 643,98 $ |
| 2026-09-19 | 693 939 $ | 0,000000000000000000 $ | 2 633,02 $ |
| 2026-09-18 | 649 155 $ | 0,000000000000000000 $ | 2 611,05 $ |
| 2026-09-17 | 640 668 $ | 0,000000000000000000 $ | 2 446,05 $ |
| 2026-09-16 | 634 826 $ | 0,000000000000000000 $ | 2 419,99 $ |
| 2026-09-15 | 667 302 $ | 0,000000000000000000 $ | 2 399,91 $ |
| 2026-09-14 | 651 395 $ | 0,000000000000000000 $ | 2 516,50 $ |
| 2026-09-13 | 664 551 $ | 0,000000000000000000 $ | 2 475,11 $ |
| 2026-09-12 | 662 978 $ | 0,000000000000000000 $ | 2 525,07 $ |
| 2026-09-11 | 643 144 $ | 0,000000000000000000 $ | 2 512,36 $ |
| 2026-09-10 | 651 050 $ | 0,000000000000000000 $ | 2 437,41 $ |
| 2026-09-09 | 655 731 $ | 0,000000000000000000 $ | 2 467,35 $ |
| 2026-09-08 | 657 403 $ | 0,000000000000000000 $ | 2 485,08 $ |
| 2026-09-07 | 664 079 $ | 0,000000000000000000 $ | 2 491,38 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
