Fenerbahçe Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 67 865 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 35 366 $ | 0,285214 $ |
| 2026-07-01 | 0,000000000000000000 $ | 17 694,25 $ | 0,287412 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57 989 $ | 0,283664 $ |
| 2026-06-29 | 0,000000000000000000 $ | 73 814 $ | 0,290212 $ |
| 2026-06-28 | 0,000000000000000000 $ | 15 122,24 $ | 0,282226 $ |
| 2026-06-27 | 0,000000000000000000 $ | 20 327 $ | 0,281716 $ |
| 2026-06-26 | 0,000000000000000000 $ | 95 541 $ | 0,281516 $ |
| 2026-06-25 | 0,000000000000000000 $ | 61 721 $ | 0,281585 $ |
| 2026-06-24 | 0,000000000000000000 $ | 83 890 $ | 0,283201 $ |
| 2026-06-23 | 0,000000000000000000 $ | 46 608 $ | 0,286907 $ |
| 2026-06-22 | 0,000000000000000000 $ | 53 488 $ | 0,298135 $ |
| 2026-06-21 | 0,000000000000000000 $ | 14 481,07 $ | 0,299476 $ |
| 2026-06-20 | 0,000000000000000000 $ | 24 017 $ | 0,300381 $ |
| 2026-06-19 | 0,000000000000000000 $ | 42 484 $ | 0,299068 $ |
| 2026-06-18 | 0,000000000000000000 $ | 53 961 $ | 0,296731 $ |
| 2026-06-17 | 0,000000000000000000 $ | 114 234 $ | 0,298600 $ |
| 2026-06-16 | 0,000000000000000000 $ | 80 403 $ | 0,299350 $ |
| 2026-06-15 | 0,000000000000000000 $ | 99 665 $ | 0,298311 $ |
| 2026-06-14 | 0,000000000000000000 $ | 85 950 $ | 0,301770 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
