FIST Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 366,98 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 3 378,43 $ | 0,00014422 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 890,78 $ | 0,00014375 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3 282,40 $ | 0,00014186 $ |
| 2026-06-23 | 0,000000000000000000 $ | 9 088,02 $ | 0,00014526 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3 330,87 $ | 0,00015068 $ |
| 2026-06-21 | 0,000000000000000000 $ | 6 379,35 $ | 0,00014601 $ |
| 2026-06-20 | 0,000000000000000000 $ | 10 824,85 $ | 0,00015000 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2 343,14 $ | 0,00014924 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4 977,27 $ | 0,00015053 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1 469,56 $ | 0,00016032 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3 057,84 $ | 0,00016484 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2 378,55 $ | 0,00017038 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7 465,00 $ | 0,00016071 $ |
| 2026-06-13 | 0,000000000000000000 $ | 19 181,45 $ | 0,00016450 $ |
| 2026-06-12 | 0,000000000000000000 $ | 21 999 $ | 0,00015320 $ |
| 2026-06-11 | 0,000000000000000000 $ | 15 616,55 $ | 0,00016960 $ |
| 2026-06-10 | 0,000000000000000000 $ | 283,13 $ | 0,00016926 $ |
| 2026-06-09 | 0,000000000000000000 $ | 6 040,20 $ | 0,00012789 $ |
| 2026-06-08 | 0,000000000000000000 $ | 903,43 $ | 0,00012978 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
