FLOKI CEO Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-17 | 168 693 $ | 1,054 $ | N/A |
| 2026-06-16 | 171 101 $ | 6,48 $ | 0,000000000000401649 $ |
| 2026-06-15 | 171 101 $ | 6,48 $ | 0,000000000000407384 $ |
| 2026-06-14 | 164 903 $ | 1,50 $ | 0,000000000000407384 $ |
| 2026-06-13 | 162 808 $ | 1,71 $ | 0,000000000000392927 $ |
| 2026-06-12 | 189 409 $ | 34,31 $ | 0,000000000000387638 $ |
| 2026-06-11 | 196 282 $ | 3,67 $ | 0,000000000000450529 $ |
| 2026-06-10 | 195 203 $ | 3,66 $ | 0,000000000000467337 $ |
| 2026-06-09 | 195 391 $ | 3,66 $ | 0,000000000000464769 $ |
| 2026-06-05 | 197 890 $ | 1,007 $ | 0,000000000000465216 $ |
| 2026-06-04 | 202 213 $ | 1,029 $ | 0,000000000000471467 $ |
| 2026-06-03 | 202 213 $ | 1,029 $ | 0,000000000000481460 $ |
| 2026-05-31 | 229 931 $ | 3,17 $ | 0,000000000000481460 $ |
| 2026-05-30 | 206 454 $ | 2,27 $ | 0,000000000000547454 $ |
| 2026-05-29 | 203 862 $ | 2,10 $ | 0,000000000000491557 $ |
| 2026-05-28 | 206 535 $ | 6,91 $ | 0,000000000000485679 $ |
| 2026-05-27 | 206 535 $ | 6,91 $ | 0,000000000000491976 $ |
| 2026-05-26 | 214 146 $ | 1,74 $ | 0,000000000000491976 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
