FLOKI CEO USD (Historialliset tiedot)
.xls (Excel)
.csv
Päivämäärä | Markkina-arvo | Volyymi | Avaus | Sulku |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 20 948 $ | 0,000000000005847 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 17 601,75 $ | 0,000000000005796 $ | 0,000000000005847 $ |
2024-05-01 | 0,000000000000000000 $ | 20 118 $ | 0,000000000006082 $ | 0,000000000005796 $ |
2024-04-30 | 0,000000000000000000 $ | 17 172,27 $ | 0,000000000006339 $ | 0,000000000006082 $ |
2024-04-29 | 0,000000000000000000 $ | 18 351,38 $ | 0,000000000006471 $ | 0,000000000006339 $ |
2024-04-28 | 0,000000000000000000 $ | 19 794,88 $ | 0,000000000006362 $ | 0,000000000006471 $ |
2024-04-27 | 0,000000000000000000 $ | 14 170,79 $ | 0,000000000006591 $ | 0,000000000006362 $ |
2024-04-26 | 0,000000000000000000 $ | 20 418 $ | 0,000000000006651 $ | 0,000000000006591 $ |
2024-04-25 | 0,000000000000000000 $ | 23 886 $ | 0,000000000006511 $ | 0,000000000006651 $ |
2024-04-24 | 0,000000000000000000 $ | 45 784 $ | 0,000000000006718 $ | 0,000000000006511 $ |
2024-04-23 | 0,000000000000000000 $ | 36 296 $ | 0,000000000006618 $ | 0,000000000006718 $ |
2024-04-22 | 0,000000000000000000 $ | 32 934 $ | 0,000000000006875 $ | 0,000000000006618 $ |
2024-04-21 | 0,000000000000000000 $ | 33 195 $ | 0,000000000007085 $ | 0,000000000006875 $ |
2024-04-20 | 0,000000000000000000 $ | 28 962 $ | 0,000000000006964 $ | 0,000000000007085 $ |
2024-04-19 | 0,000000000000000000 $ | 32 788 $ | 0,000000000007119 $ | 0,000000000006964 $ |
2024-04-18 | 0,000000000000000000 $ | 26 061 $ | 0,000000000006918 $ | 0,000000000007119 $ |
2024-04-17 | 0,000000000000000000 $ | 35 312 $ | 0,000000000006557 $ | 0,000000000006918 $ |
2024-04-16 | 0,000000000000000000 $ | 78 826 $ | 0,000000000006756 $ | 0,000000000006557 $ |
2024-04-15 | 0,000000000000000000 $ | 32 227 $ | 0,000000000005151 $ | 0,000000000006756 $ |
2024-04-14 | 0,000000000000000000 $ | 31 692 $ | 0,000000000005052 $ | 0,000000000005151 $ |
2024-04-13 | 0,000000000000000000 $ | 47 252 $ | 0,000000000005619 $ | 0,000000000005052 $ |
2024-04-12 | 0,000000000000000000 $ | 32 867 $ | 0,000000000006906 $ | 0,000000000005619 $ |
2024-04-11 | 0,000000000000000000 $ | 25 028 $ | 0,000000000006904 $ | 0,000000000006906 $ |
2024-04-10 | 0,000000000000000000 $ | 37 289 $ | 0,000000000007034 $ | 0,000000000006904 $ |
2024-04-09 | 0,000000000000000000 $ | 53 114 $ | 0,000000000007204 $ | 0,000000000007034 $ |
2024-04-08 | 0,000000000000000000 $ | 24 261 $ | 0,000000000007328 $ | 0,000000000007204 $ |
2024-04-07 | 0,000000000000000000 $ | 30 238 $ | 0,000000000007668 $ | 0,000000000007328 $ |
2024-04-06 | 0,000000000000000000 $ | 23 937 $ | 0,000000000007712 $ | 0,000000000007668 $ |
2024-04-05 | 0,000000000000000000 $ | 21 987 $ | 0,000000000007882 $ | 0,000000000007712 $ |
2024-04-04 | 0,000000000000000000 $ | 25 578 $ | 0,000000000007927 $ | 0,000000000007882 $ |
2024-04-03 | 0,000000000000000000 $ | 25 478 $ | 0,000000000007620 $ | 0,000000000007927 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta