Flokis Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-04 | 18 692,37 $ | 1,36 $ | N/A |
| 2026-06-03 | 18 974,68 $ | 2,34 $ | 0,000000000099790 $ |
| 2026-06-02 | 18 974,68 $ | 2,34 $ | 0,000000000101274 $ |
| 2026-06-01 | 20 796 $ | 3,02 $ | 0,000000000101274 $ |
| 2026-05-31 | 20 708 $ | 3,48 $ | 0,000000000111019 $ |
| 2026-05-30 | 20 655 $ | 5,30 $ | 0,000000000110549 $ |
| 2026-05-29 | 20 294 $ | 5,81 $ | 0,000000000109723 $ |
| 2026-05-28 | 20 823 $ | 19,88 $ | 0,000000000108341 $ |
| 2026-05-27 | 20 823 $ | 19,88 $ | 0,000000000110754 $ |
| 2026-05-25 | 21 529 $ | 2,11 $ | 0,000000000110754 $ |
| 2026-05-24 | 21 489 $ | 10,91 $ | 0,000000000114931 $ |
| 2026-05-23 | 21 489 $ | 10,91 $ | 0,000000000116040 $ |
| 2026-05-22 | 22 047 $ | 6,97 $ | 0,000000000116040 $ |
| 2026-05-21 | 22 047 $ | 6,97 $ | 0,000000000117700 $ |
| 2026-05-20 | 21 142 $ | 1,93 $ | 0,000000000117700 $ |
| 2026-05-19 | 21 478 $ | 1,26 $ | 0,000000000112866 $ |
| 2026-05-18 | 21 562 $ | 18,49 $ | 0,000000000115261 $ |
| 2026-05-17 | 21 947 $ | 1,003 $ | 0,000000000115109 $ |
| 2026-05-16 | 21 947 $ | 1,003 $ | 0,000000000117166 $ |
| 2026-05-14 | 23 898 $ | 1,22 $ | 0,000000000117166 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
