Fluid USDC Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 18,03 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 16,78 $ | 0,947359 $ |
| 2026-10-25 | 0,000000000000000000 $ | 43,80 $ | 0,948856 $ |
| 2026-10-24 | 0,000000000000000000 $ | 10,72 $ | 0,949002 $ |
| 2026-10-23 | 0,000000000000000000 $ | 16,50 $ | 0,951988 $ |
| 2026-10-22 | 0,000000000000000000 $ | 5,52 $ | 0,951390 $ |
| 2026-10-21 | 0,000000000000000000 $ | 18,90 $ | 0,953167 $ |
| 2026-10-20 | 0,000000000000000000 $ | 5,68 $ | 0,952829 $ |
| 2026-10-19 | 0,000000000000000000 $ | 28,45 $ | 0,953889 $ |
| 2026-10-18 | 0,000000000000000000 $ | 71,22 $ | 0,953944 $ |
| 2026-10-17 | 0,000000000000000000 $ | 5,54 $ | 0,952794 $ |
| 2026-10-16 | 0,000000000000000000 $ | 74,34 $ | 0,964726 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9,93 $ | 0,964829 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,49 $ | 0,963432 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4,96 $ | 0,961822 $ |
| 2026-10-11 | 0,000000000000000000 $ | 38,45 $ | 0,961265 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,91 $ | 0,965814 $ |
| 2026-10-09 | 0,000000000000000000 $ | 21,82 $ | 0,971524 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2,05 $ | 0,970328 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
