FOFO Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 85,91 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 84,22 $ | 0,00000180 $ |
| 2026-05-14 | 0,000000000000000000 $ | 3 597,97 $ | 0,00000180 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3 609,48 $ | 0,00000180 $ |
| 2026-05-12 | 0,000000000000000000 $ | 7 255,69 $ | 0,00000200 $ |
| 2026-05-11 | 0,000000000000000000 $ | 8 269,45 $ | 0,00000190 $ |
| 2026-05-10 | 0,000000000000000000 $ | 7 607,98 $ | 0,00000210 $ |
| 2026-05-09 | 0,000000000000000000 $ | 5 459,24 $ | 0,00000200 $ |
| 2026-05-08 | 0,000000000000000000 $ | 4 811,67 $ | 0,00000190 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4 313,54 $ | 0,00000190 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3 513,10 $ | 0,00000190 $ |
| 2026-05-05 | 0,000000000000000000 $ | 6 582,48 $ | 0,00000230 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3 743,17 $ | 0,00000300 $ |
| 2026-05-03 | 0,000000000000000000 $ | 11 412,52 $ | 0,00000230 $ |
| 2026-05-02 | 0,000000000000000000 $ | 15 399,04 $ | 0,00000550 $ |
| 2026-05-01 | 0,000000000000000000 $ | 12 919,10 $ | 0,00000580 $ |
| 2026-04-30 | 0,000000000000000000 $ | 14 570,38 $ | 0,00000600 $ |
| 2026-04-29 | 0,000000000000000000 $ | 15 792,63 $ | 0,00000610 $ |
| 2026-04-28 | 0,000000000000000000 $ | 14 417,54 $ | 0,00000600 $ |
| 2026-04-27 | 0,000000000000000000 $ | 16 806,58 $ | 0,00000610 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
