FOGnet Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 13 804,54 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 9 336,82 $ | 0,00808747 $ |
| 2026-06-24 | 0,000000000000000000 $ | 10 884,45 $ | 0,00778824 $ |
| 2026-06-23 | 0,000000000000000000 $ | 17 714,89 $ | 0,00787150 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1 033,85 $ | 0,00744102 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 085,30 $ | 0,00734831 $ |
| 2026-06-20 | 0,000000000000000000 $ | 463,32 $ | 0,00829505 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 352,53 $ | 0,00732916 $ |
| 2026-06-18 | 0,000000000000000000 $ | 17 783,33 $ | 0,00733044 $ |
| 2026-06-17 | 0,000000000000000000 $ | 13 038,17 $ | 0,00842396 $ |
| 2026-06-16 | 0,000000000000000000 $ | 31,86 $ | 0,01072778 $ |
| 2026-06-15 | 0,000000000000000000 $ | 15 561,88 $ | 0,01093300 $ |
| 2026-06-14 | 0,000000000000000000 $ | 191,79 $ | 0,01077259 $ |
| 2026-06-13 | 0,000000000000000000 $ | 16 984,61 $ | 0,01092754 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14 951,42 $ | 0,01114304 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10 657,37 $ | 0,01093834 $ |
| 2026-06-10 | 0,000000000000000000 $ | 6 010,53 $ | 0,01095890 $ |
| 2026-06-09 | 0,000000000000000000 $ | 15 447,38 $ | 0,01092290 $ |
| 2026-06-08 | 0,000000000000000000 $ | 25,08 $ | 0,01254200 $ |
| 2026-06-07 | 0,000000000000000000 $ | 401,08 $ | 0,01289560 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
