FRED Energy Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-15 | 0,000000000000000000 $ | 77,63 $ | N/A |
| 2026-06-14 | 0,000000000000000000 $ | 231,85 $ | 0,00010508 $ |
| 2026-06-13 | 0,000000000000000000 $ | 60,39 $ | 0,00010488 $ |
| 2026-06-12 | 0,000000000000000000 $ | 63,32 $ | 0,00011207 $ |
| 2026-06-11 | 0,000000000000000000 $ | 48,25 $ | 0,00011239 $ |
| 2026-06-10 | 0,000000000000000000 $ | 80,00 $ | 0,00010843 $ |
| 2026-06-09 | 0,000000000000000000 $ | 163,37 $ | 0,00010572 $ |
| 2026-06-08 | 0,000000000000000000 $ | 93,94 $ | 0,00010761 $ |
| 2026-06-07 | 0,000000000000000000 $ | 306,73 $ | 0,00010556 $ |
| 2026-06-06 | 0,000000000000000000 $ | 125,95 $ | 0,00010058 $ |
| 2026-06-05 | 0,000000000000000000 $ | 210,53 $ | 0,00008844 $ |
| 2026-06-04 | 0,000000000000000000 $ | 79,83 $ | 0,00009539 $ |
| 2026-06-03 | 0,000000000000000000 $ | 148,06 $ | 0,00009177 $ |
| 2026-06-02 | 0,000000000000000000 $ | 199,58 $ | 0,00009218 $ |
| 2026-06-01 | 0,000000000000000000 $ | 290,43 $ | 0,00010066 $ |
| 2026-05-31 | 0,000000000000000000 $ | 310,98 $ | 0,00010082 $ |
| 2026-05-30 | 0,000000000000000000 $ | 283,56 $ | 0,00011145 $ |
| 2026-05-29 | 0,000000000000000000 $ | 406,31 $ | 0,00010398 $ |
| 2026-05-28 | 0,000000000000000000 $ | 98,47 $ | 0,00011314 $ |
| 2026-05-27 | 0,000000000000000000 $ | 123,56 $ | 0,00012264 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
