Functionland Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 9,29 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 23,02 $ | 0,00008953 $ |
| 2026-10-15 | 0,000000000000000000 $ | 23,13 $ | 0,00021742 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1,60 $ | 0,00021840 $ |
| 2026-10-13 | 0,000000000000000000 $ | 3,95 $ | 0,00007566 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,95 $ | 0,00019435 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,95 $ | 0,00016667 $ |
| 2026-09-30 | 0,000000000000000000 $ | 8,59 $ | 0,00016609 $ |
| 2026-09-29 | 0,000000000000000000 $ | 2,32 $ | 0,00009741 $ |
| 2026-09-28 | 0,000000000000000000 $ | 5,12 $ | 0,00008711 $ |
| 2026-09-27 | 0,000000000000000000 $ | 5,34 $ | 0,00010782 $ |
| 2026-09-26 | 0,000000000000000000 $ | 28,03 $ | 0,00010758 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9,05 $ | 0,00011063 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8,35 $ | 0,00010059 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
