Fuse Dollar V3 Kurssihistoria
Päivämäärät ovat UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 3,52 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 3,33 $ | 0,871628 $ |
| 2026-10-29 | 0,000000000000000000 $ | 7,36 $ | 0,869643 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3,69 $ | 0,923538 $ |
| 2026-10-27 | 0,000000000000000000 $ | 60,97 $ | 0,893159 $ |
| 2026-10-26 | 0,000000000000000000 $ | 14,18 $ | 0,877214 $ |
| 2026-10-25 | 0,000000000000000000 $ | 3,98 $ | 0,789502 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4,22 $ | 0,753055 $ |
| 2026-10-23 | 0,000000000000000000 $ | 3,97 $ | 0,757291 $ |
| 2026-10-22 | 0,000000000000000000 $ | 1,68 $ | 0,740752 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,40 $ | 0,731855 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,68 $ | 0,727847 $ |
| 2026-10-18 | 0,000000000000000000 $ | 3,62 $ | 0,726309 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,75 $ | 0,716054 $ |
| 2026-10-16 | 0,000000000000000000 $ | 4,33 $ | 0,721000 $ |
| 2026-10-15 | 0,000000000000000000 $ | 11,59 $ | 0,721216 $ |
| 2026-10-14 | 0,000000000000000000 $ | 9,18 $ | 0,721150 $ |
| 2026-10-13 | 0,000000000000000000 $ | 2,57 $ | 0,704644 $ |
| 2026-10-12 | 0,000000000000000000 $ | 10,26 $ | 0,715421 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,074 $ | 0,733784 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
