Gaj Finance Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-05-26 | 0,000000000000000000 $ | 4,21 $ | N/A |
| 2026-05-25 | 0,000000000000000000 $ | 2,43 $ | 0,00248032 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,76 $ | 0,00245373 $ |
| 2026-05-23 | 0,000000000000000000 $ | 4,09 $ | 0,00247355 $ |
| 2026-05-22 | 0,000000000000000000 $ | 1,21 $ | 0,00246644 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,21 $ | 0,00247286 $ |
| 2026-05-19 | 0,000000000000000000 $ | 2,86 $ | 0,00247286 $ |
| 2026-05-18 | 0,000000000000000000 $ | 4,41 $ | 0,00245714 $ |
| 2026-05-17 | 0,000000000000000000 $ | 1,40 $ | 0,00246299 $ |
| 2026-05-16 | 0,000000000000000000 $ | 5,32 $ | 0,00246031 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3,94 $ | 0,00246515 $ |
| 2026-05-14 | 0,000000000000000000 $ | 4,18 $ | 0,00248770 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,15 $ | 0,00250206 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1,36 $ | 0,00252092 $ |
| 2026-05-11 | 0,000000000000000000 $ | 1,36 $ | 0,00255240 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2,19 $ | 0,00255215 $ |
| 2026-05-09 | 0,000000000000000000 $ | 8,50 $ | 0,00254771 $ |
| 2026-05-08 | 0,000000000000000000 $ | 1,12 $ | 0,00253867 $ |
| 2026-05-07 | 0,000000000000000000 $ | 2,35 $ | 0,00251348 $ |
| 2026-05-06 | 0,000000000000000000 $ | 1,48 $ | 0,00252890 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
