Gather Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 43 195 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 49 168 $ | 0,383143 $ |
| 2026-10-23 | 0,000000000000000000 $ | 19 291,71 $ | 0,377136 $ |
| 2026-10-22 | 0,000000000000000000 $ | 41 165 $ | 0,396268 $ |
| 2026-10-21 | 0,000000000000000000 $ | 7 239,76 $ | 0,391363 $ |
| 2026-10-20 | 0,000000000000000000 $ | 20 373 $ | 0,383513 $ |
| 2026-10-19 | 0,000000000000000000 $ | 47 582 $ | 0,389903 $ |
| 2026-10-18 | 0,000000000000000000 $ | 41 737 $ | 0,388688 $ |
| 2026-10-17 | 0,000000000000000000 $ | 21 500 $ | 0,404650 $ |
| 2026-10-16 | 0,000000000000000000 $ | 28 298 $ | 0,417694 $ |
| 2026-10-15 | 0,000000000000000000 $ | 20 167 $ | 0,410912 $ |
| 2026-10-14 | 0,000000000000000000 $ | 38 042 $ | 0,405436 $ |
| 2026-10-13 | 0,000000000000000000 $ | 53 531 $ | 0,391257 $ |
| 2026-10-12 | 0,000000000000000000 $ | 42 035 $ | 0,411213 $ |
| 2026-10-11 | 0,000000000000000000 $ | 41 431 $ | 0,405343 $ |
| 2026-10-10 | 0,000000000000000000 $ | 41 772 $ | 0,399373 $ |
| 2026-10-09 | 0,000000000000000000 $ | 41 244 $ | 0,408367 $ |
| 2026-10-08 | 0,000000000000000000 $ | 42 878 $ | 0,414205 $ |
| 2026-10-07 | 0,000000000000000000 $ | 53 453 $ | 0,421195 $ |
| 2026-10-06 | 0,000000000000000000 $ | 50 060 $ | 0,428331 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
