GCRClassic Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 41,10 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 43,55 $ | 0,00000900 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3,10 $ | 0,00000887 $ |
| 2026-07-17 | 0,000000000000000000 $ | 34,24 $ | 0,00000891 $ |
| 2026-07-16 | 0,000000000000000000 $ | 36,04 $ | 0,00000880 $ |
| 2026-07-15 | 0,000000000000000000 $ | 35,52 $ | 0,00000903 $ |
| 2026-07-13 | 0,000000000000000000 $ | 92,58 $ | 0,00000913 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,89 $ | 0,00000924 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,93 $ | 0,00000950 $ |
| 2026-07-10 | 0,000000000000000000 $ | 51,64 $ | 0,00000967 $ |
| 2026-07-08 | 0,000000000000000000 $ | 218,70 $ | 0,00000993 $ |
| 2026-07-07 | 0,000000000000000000 $ | 202,98 $ | 0,00001019 $ |
| 2026-07-06 | 0,000000000000000000 $ | 97,96 $ | 0,00001129 $ |
| 2026-07-05 | 0,000000000000000000 $ | 116,11 $ | 0,00001098 $ |
| 2026-07-04 | 0,000000000000000000 $ | 493,21 $ | 0,00001068 $ |
| 2026-07-03 | 0,000000000000000000 $ | 140,29 $ | 0,00001082 $ |
| 2026-07-02 | 0,000000000000000000 $ | 1 745,14 $ | 0,00001135 $ |
| 2026-07-01 | 0,000000000000000000 $ | 1 939,00 $ | 0,00001171 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3 300,23 $ | 0,00001121 $ |
| 2026-06-29 | 0,000000000000000000 $ | 13 630,86 $ | 0,00001328 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
