GEMSTON Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 4 526,34 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 2 331,45 $ | 0,076197 $ |
| 2026-04-16 | 0,000000000000000000 $ | 3 279,88 $ | 0,076958 $ |
| 2026-04-15 | 0,000000000000000000 $ | 4 219,02 $ | 0,076283 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3 455,72 $ | 0,076342 $ |
| 2026-04-13 | 0,000000000000000000 $ | 4 944,57 $ | 0,077155 $ |
| 2026-04-12 | 0,000000000000000000 $ | 7 974,08 $ | 0,077519 $ |
| 2026-04-11 | 0,000000000000000000 $ | 5 492,91 $ | 0,076078 $ |
| 2026-04-10 | 0,000000000000000000 $ | 4 539,23 $ | 0,073253 $ |
| 2026-04-09 | 0,000000000000000000 $ | 3 089,34 $ | 0,075390 $ |
| 2026-04-08 | 0,000000000000000000 $ | 2 381,72 $ | 0,076382 $ |
| 2026-04-07 | 0,000000000000000000 $ | 2 011,23 $ | 0,076900 $ |
| 2026-04-06 | 0,000000000000000000 $ | 2 896,86 $ | 0,077298 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4 797,40 $ | 0,076207 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2 561,12 $ | 0,075276 $ |
| 2026-04-03 | 0,000000000000000000 $ | 3 233,55 $ | 0,076845 $ |
| 2026-04-02 | 0,000000000000000000 $ | 2 873,85 $ | 0,076403 $ |
| 2026-04-01 | 0,000000000000000000 $ | 2 850,39 $ | 0,075936 $ |
| 2026-03-31 | 0,000000000000000000 $ | 3 141,27 $ | 0,074282 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3 849,37 $ | 0,075453 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
