GoCharge Tech Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 0,070809 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 0,070544 $ | 0,00012703 $ |
| 2026-06-30 | 0,000000000000000000 $ | 0,00003530 $ | 0,00012033 $ |
| 2026-06-29 | 0,000000000000000000 $ | 58,97 $ | 0,00012605 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1,87 $ | 0,00011554 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,00870565 $ | 0,00011533 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,00009188 $ | 0,00011627 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,36 $ | 0,00011488 $ |
| 2026-06-24 | 0,000000000000000000 $ | 15,82 $ | 0,00012207 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8,34 $ | 0,00012516 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6,55 $ | 0,00013099 $ |
| 2026-06-19 | 0,000000000000000000 $ | 2,57 $ | 0,00013664 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,271856 $ | 0,00013593 $ |
| 2026-06-17 | 0,000000000000000000 $ | 7,00 $ | 0,00013998 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000066853 $ | 0,00018586 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,00009903 $ | 0,00018592 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,00018081 $ | 0,00018591 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,388550 $ | 0,00018587 $ |
| 2026-06-10 | 0,000000000000000000 $ | 8,57 $ | 0,00018591 $ |
| 2026-06-09 | 0,000000000000000000 $ | 7,02 $ | 0,00018475 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
