$GOLD Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-01 | 11 729,47 $ | 104,91 $ | N/A |
| 2026-06-30 | 10 971,18 $ | 11,05 $ | 0,000000000000109851 $ |
| 2026-06-29 | 11 130,08 $ | 232,28 $ | 0,000000000000111442 $ |
| 2026-06-28 | 12 131,52 $ | 13,37 $ | 0,000000000000121469 $ |
| 2026-06-27 | 12 295,96 $ | 103,33 $ | 0,000000000000123116 $ |
| 2026-06-26 | 12 815,10 $ | 31,68 $ | 0,000000000000128314 $ |
| 2026-06-25 | 12 289,39 $ | 121,70 $ | 0,000000000000123050 $ |
| 2026-06-24 | 12 829,42 $ | 149,75 $ | 0,000000000000128457 $ |
| 2026-06-23 | 13 590,19 $ | 404,42 $ | 0,000000000000136075 $ |
| 2026-06-22 | 13 754,91 $ | 149,50 $ | 0,000000000000137724 $ |
| 2026-06-21 | 12 879,52 $ | 20,87 $ | 0,000000000000128959 $ |
| 2026-06-20 | 12 920,87 $ | 19,27 $ | 0,000000000000129373 $ |
| 2026-06-19 | 12 447,14 $ | 47,02 $ | 0,000000000000124630 $ |
| 2026-06-18 | 12 169,95 $ | 22,49 $ | 0,000000000000121854 $ |
| 2026-06-17 | 12 547,00 $ | 135,03 $ | 0,000000000000125629 $ |
| 2026-06-16 | 13 601,70 $ | 208,68 $ | 0,000000000000136190 $ |
| 2026-06-15 | 12 369,90 $ | 52,72 $ | 0,000000000000123856 $ |
| 2026-06-14 | 12 148,66 $ | 68,31 $ | 0,000000000000121641 $ |
| 2026-06-13 | 11 488,75 $ | 59,37 $ | 0,000000000000115033 $ |
| 2026-06-12 | 11 443,58 $ | 161,82 $ | 0,000000000000114581 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
