GoldPesa Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 11,70 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 12,40 $ | 5,91 $ |
| 2026-09-30 | 0,000000000000000000 $ | 109,85 $ | 5,91 $ |
| 2026-09-29 | 0,000000000000000000 $ | 312,66 $ | 5,91 $ |
| 2026-09-28 | 0,000000000000000000 $ | 12,12 $ | 5,91 $ |
| 2026-09-27 | 0,000000000000000000 $ | 10,07 $ | 5,92 $ |
| 2026-09-26 | 0,000000000000000000 $ | 157,63 $ | 5,92 $ |
| 2026-09-25 | 0,000000000000000000 $ | 16,64 $ | 5,92 $ |
| 2026-09-24 | 0,000000000000000000 $ | 15,78 $ | 5,92 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1 068,05 $ | 5,93 $ |
| 2026-09-22 | 0,000000000000000000 $ | 121 534 $ | 5,92 $ |
| 2026-09-21 | 0,000000000000000000 $ | 13,06 $ | 5,97 $ |
| 2026-09-20 | 0,000000000000000000 $ | 13,47 $ | 6,28 $ |
| 2026-09-19 | 0,000000000000000000 $ | 14,48 $ | 6,28 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7,16 $ | 6,28 $ |
| 2026-09-17 | 0,000000000000000000 $ | 8,76 $ | 6,28 $ |
| 2026-09-16 | 0,000000000000000000 $ | 45 741 $ | 6,28 $ |
| 2026-09-15 | 0,000000000000000000 $ | 14 039,91 $ | 6,28 $ |
| 2026-09-14 | 0,000000000000000000 $ | 12,31 $ | 5,64 $ |
| 2026-09-13 | 0,000000000000000000 $ | 6,50 $ | 6,36 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
