Governance OHM Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 8 509,00 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 5 745,54 $ | 5 419,68 $ |
| 2026-10-07 | 0,000000000000000000 $ | 3 500,72 $ | 5 440,85 $ |
| 2026-10-06 | 0,000000000000000000 $ | 18 674,66 $ | 5 480,94 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1 771,86 $ | 5 388,35 $ |
| 2026-10-04 | 0,000000000000000000 $ | 3 864,37 $ | 5 416,92 $ |
| 2026-10-03 | 0,000000000000000000 $ | 5 222,23 $ | 5 477,92 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3 113,91 $ | 5 474,04 $ |
| 2026-10-01 | 0,000000000000000000 $ | 4 217,57 $ | 5 467,95 $ |
| 2026-09-30 | 0,000000000000000000 $ | 9 322,91 $ | 5 351,68 $ |
| 2026-09-29 | 0,000000000000000000 $ | 5 801,21 $ | 5 413,61 $ |
| 2026-09-28 | 0,000000000000000000 $ | 7 966,24 $ | 5 405,55 $ |
| 2026-09-27 | 0,000000000000000000 $ | 10 746,31 $ | 5 422,00 $ |
| 2026-09-26 | 0,000000000000000000 $ | 5 960,70 $ | 5 436,44 $ |
| 2026-09-25 | 0,000000000000000000 $ | 10 530,31 $ | 5 471,77 $ |
| 2026-09-24 | 0,000000000000000000 $ | 13 540,61 $ | 5 382,39 $ |
| 2026-09-23 | 0,000000000000000000 $ | 17 614,74 $ | 5 429,86 $ |
| 2026-09-22 | 0,000000000000000000 $ | 18 072,83 $ | 5 493,76 $ |
| 2026-09-21 | 0,000000000000000000 $ | 27 344 $ | 5 385,22 $ |
| 2026-09-20 | 0,000000000000000000 $ | 17 664,60 $ | 5 416,20 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
