Gracy Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 66 841 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 230 532 $ | 0,00679045 $ |
| 2026-03-26 | 0,000000000000000000 $ | 21 846 $ | 0,00647451 $ |
| 2026-03-25 | 0,000000000000000000 $ | 39 252 $ | 0,00640849 $ |
| 2026-03-24 | 0,000000000000000000 $ | 64 265 $ | 0,00628837 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 202 360 $ | 0,00657825 $ |
| 2026-03-22 | 0,000000000000000000 $ | 17 289,83 $ | 0,00638405 $ |
| 2026-03-21 | 0,000000000000000000 $ | 37 747 $ | 0,00658735 $ |
| 2026-03-20 | 0,000000000000000000 $ | 7 965,27 $ | 0,00648859 $ |
| 2026-03-19 | 0,000000000000000000 $ | 24 627 $ | 0,00659120 $ |
| 2026-03-18 | 0,000000000000000000 $ | 168 692 $ | 0,00657386 $ |
| 2026-03-17 | 0,000000000000000000 $ | 52 258 $ | 0,00687766 $ |
| 2026-03-16 | 0,000000000000000000 $ | 110 602 $ | 0,00662234 $ |
| 2026-03-15 | 0,000000000000000000 $ | 192 027 $ | 0,00648157 $ |
| 2026-03-14 | 0,000000000000000000 $ | 716 159 $ | 0,00658953 $ |
| 2026-03-13 | 0,000000000000000000 $ | 463 843 $ | 0,00639474 $ |
| 2026-03-12 | 0,000000000000000000 $ | 15 441,40 $ | 0,00633983 $ |
| 2026-03-11 | 0,000000000000000000 $ | 34 889 $ | 0,00636697 $ |
| 2026-03-10 | 0,000000000000000000 $ | 20 258 $ | 0,00640690 $ |
| 2026-03-09 | 0,000000000000000000 $ | 6 921,28 $ | 0,00646578 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
