Gram Gold Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 11 721,72 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 6 960,89 $ | 137,97 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6 621,89 $ | 138,52 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2 201,62 $ | 138,51 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2 611,66 $ | 139,74 $ |
| 2026-09-12 | 0,000000000000000000 $ | 5 112,13 $ | 140,22 $ |
| 2026-09-11 | 0,000000000000000000 $ | 9 005,58 $ | 140,53 $ |
| 2026-09-10 | 0,000000000000000000 $ | 16 806,97 $ | 139,01 $ |
| 2026-09-09 | 0,000000000000000000 $ | 6 379,85 $ | 141,64 $ |
| 2026-09-08 | 0,000000000000000000 $ | 11 277,45 $ | 140,34 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2 089,43 $ | 142,18 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2 851,59 $ | 142,37 $ |
| 2026-09-05 | 0,000000000000000000 $ | 23 669 $ | 142,58 $ |
| 2026-09-04 | 0,000000000000000000 $ | 11 374,05 $ | 142,27 $ |
| 2026-09-03 | 0,000000000000000000 $ | 10 772,63 $ | 143,43 $ |
| 2026-09-02 | 0,000000000000000000 $ | 10 526,29 $ | 141,10 $ |
| 2026-09-01 | 0,000000000000000000 $ | 6 106,41 $ | 139,70 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1 487,89 $ | 143,14 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3 617,19 $ | 143,17 $ |
| 2026-08-29 | 0,000000000000000000 $ | 22 376 $ | 144,03 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
