Gram Platinum Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 1 026,63 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 4 010,63 $ | 54,89 $ |
| 2026-08-12 | 0,000000000000000000 $ | 1 702,13 $ | 56,58 $ |
| 2026-08-11 | 0,000000000000000000 $ | 6 575,99 $ | 56,06 $ |
| 2026-08-10 | 0,000000000000000000 $ | 1 384,64 $ | 56,49 $ |
| 2026-08-09 | 0,000000000000000000 $ | 512,85 $ | 56,07 $ |
| 2026-08-08 | 0,000000000000000000 $ | 3 026,03 $ | 56,62 $ |
| 2026-08-07 | 0,000000000000000000 $ | 7 053,02 $ | 56,38 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3 453,97 $ | 55,64 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3 804,36 $ | 56,23 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5 536,37 $ | 55,47 $ |
| 2026-08-03 | 0,000000000000000000 $ | 657,61 $ | 52,50 $ |
| 2026-08-02 | 0,000000000000000000 $ | 712,80 $ | 53,27 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3 578,37 $ | 53,02 $ |
| 2026-07-31 | 0,000000000000000000 $ | 939,40 $ | 52,77 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2 513,82 $ | 53,35 $ |
| 2026-07-29 | 0,000000000000000000 $ | 996,39 $ | 52,29 $ |
| 2026-07-28 | 0,000000000000000000 $ | 870,66 $ | 51,84 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1 907,07 $ | 52,28 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1 238,04 $ | 52,22 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
