Gram Platinum Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 592,92 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 1 348,11 $ | 57,02 $ |
| 2026-09-26 | 0,000000000000000000 $ | 671,31 $ | 57,20 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1 596,94 $ | 57,32 $ |
| 2026-09-24 | 0,000000000000000000 $ | 8 286,54 $ | 56,44 $ |
| 2026-09-23 | 0,000000000000000000 $ | 8 326,69 $ | 56,56 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3 196,99 $ | 58,97 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1 498,56 $ | 58,40 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1 577,79 $ | 57,85 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1 290,91 $ | 57,48 $ |
| 2026-09-18 | 0,000000000000000000 $ | 928,06 $ | 57,60 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6 450,34 $ | 57,34 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9 466,59 $ | 56,93 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1 454,67 $ | 57,41 $ |
| 2026-09-14 | 0,000000000000000000 $ | 451,82 $ | 56,62 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1 700,73 $ | 57,75 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1 091,87 $ | 57,98 $ |
| 2026-09-11 | 0,000000000000000000 $ | 3 812,45 $ | 58,02 $ |
| 2026-09-10 | 0,000000000000000000 $ | 4 042,55 $ | 57,36 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2 647,48 $ | 61,23 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
