Gram Silver Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-25 | 0,000000000000000000 $ | 29 893 $ | N/A |
| 2026-06-24 | 0,000000000000000000 $ | 22 796 $ | 1,86 $ |
| 2026-06-23 | 0,000000000000000000 $ | 7 797,45 $ | 1,98 $ |
| 2026-06-22 | 0,000000000000000000 $ | 6 132,91 $ | 2,10 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5 077,29 $ | 2,08 $ |
| 2026-06-20 | 0,000000000000000000 $ | 17 882,08 $ | 2,10 $ |
| 2026-06-19 | 0,000000000000000000 $ | 23 464 $ | 2,09 $ |
| 2026-06-18 | 0,000000000000000000 $ | 44 019 $ | 2,11 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9 117,52 $ | 2,19 $ |
| 2026-06-16 | 0,000000000000000000 $ | 20 258 $ | 2,25 $ |
| 2026-06-15 | 0,000000000000000000 $ | 18 725,94 $ | 2,24 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2 849,59 $ | 2,26 $ |
| 2026-06-13 | 0,000000000000000000 $ | 12 872,39 $ | 2,19 $ |
| 2026-06-12 | 0,000000000000000000 $ | 16 342,01 $ | 2,19 $ |
| 2026-06-11 | 0,000000000000000000 $ | 35 634 $ | 2,17 $ |
| 2026-06-10 | 0,000000000000000000 $ | 24 071 $ | 2,02 $ |
| 2026-06-09 | 0,000000000000000000 $ | 43 650 $ | 2,10 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14 934,54 $ | 2,21 $ |
| 2026-06-07 | 0,000000000000000000 $ | 9 513,19 $ | 2,20 $ |
| 2026-06-06 | 0,000000000000000000 $ | 58 681 $ | 2,21 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
