GrantiX Kurssihistoria
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 563 411 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 697 938 $ | 0,056217 $ |
| 2026-06-24 | 0,000000000000000000 $ | 665 795 $ | 0,057350 $ |
| 2026-06-23 | 0,000000000000000000 $ | 546 154 $ | 0,059644 $ |
| 2026-06-22 | 0,000000000000000000 $ | 622 989 $ | 0,060789 $ |
| 2026-06-21 | 0,000000000000000000 $ | 662 989 $ | 0,060243 $ |
| 2026-06-20 | 0,000000000000000000 $ | 703 989 $ | 0,060981 $ |
| 2026-06-19 | 0,000000000000000000 $ | 633 393 $ | 0,060115 $ |
| 2026-06-18 | 0,000000000000000000 $ | 645 617 $ | 0,059861 $ |
| 2026-06-17 | 0,000000000000000000 $ | 645 636 $ | 0,061295 $ |
| 2026-06-16 | 0,000000000000000000 $ | 613 578 $ | 0,062461 $ |
| 2026-06-15 | 0,000000000000000000 $ | 563 453 $ | 0,062972 $ |
| 2026-06-14 | 0,000000000000000000 $ | 727 450 $ | 0,062511 $ |
| 2026-06-13 | 0,000000000000000000 $ | 519 967 $ | 0,061300 $ |
| 2026-06-12 | 0,000000000000000000 $ | 759 040 $ | 0,060397 $ |
| 2026-06-11 | 0,000000000000000000 $ | 616 936 $ | 0,060908 $ |
| 2026-06-10 | 0,000000000000000000 $ | 642 919 $ | 0,059111 $ |
| 2026-06-09 | 0,000000000000000000 $ | 588 263 $ | 0,059861 $ |
| 2026-06-08 | 0,000000000000000000 $ | 686 763 $ | 0,061201 $ |
| 2026-06-07 | 0,000000000000000000 $ | 629 090 $ | 0,061394 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
