GreenEnvironmentalCoins Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 2,80 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 2,80 $ | 0,00049970 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5,20 $ | 0,00049968 $ |
| 2026-10-20 | 0,000000000000000000 $ | 75,81 $ | 0,00050231 $ |
| 2026-10-19 | 0,000000000000000000 $ | 20,54 $ | 0,00050122 $ |
| 2026-10-18 | 0,000000000000000000 $ | 84,22 $ | 0,00050360 $ |
| 2026-10-17 | 0,000000000000000000 $ | 80,42 $ | 0,00050416 $ |
| 2026-10-16 | 0,000000000000000000 $ | 54,39 $ | 0,00050437 $ |
| 2026-10-15 | 0,000000000000000000 $ | 635,03 $ | 0,00050126 $ |
| 2026-10-14 | 0,000000000000000000 $ | 75,67 $ | 0,00050183 $ |
| 2026-10-13 | 0,000000000000000000 $ | 75,11 $ | 0,00054192 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,75 $ | 0,00054146 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2,18 $ | 0,00054391 $ |
| 2026-10-10 | 0,000000000000000000 $ | 381,25 $ | 0,00054427 $ |
| 2026-10-09 | 0,000000000000000000 $ | 708,71 $ | 0,00053820 $ |
| 2026-10-08 | 0,000000000000000000 $ | 2,17 $ | 0,00052234 $ |
| 2026-10-07 | 0,000000000000000000 $ | 1,49 $ | 0,00049785 $ |
| 2026-10-04 | 0,000000000000000000 $ | 24,20 $ | 0,00049803 $ |
| 2026-10-03 | 0,000000000000000000 $ | 22,10 $ | 0,00050060 $ |
| 2026-10-02 | 0,000000000000000000 $ | 4,22 $ | 0,00049872 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
