GROOVE Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-06 | 0,000000000000000000 $ | 2,37 $ | N/A |
| 2026-06-05 | 0,000000000000000000 $ | 2,47 $ | 0,00002722 $ |
| 2026-06-04 | 0,000000000000000000 $ | 9,53 $ | 0,00002833 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,98 $ | 0,00002916 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,83 $ | 0,00003249 $ |
| 2026-06-01 | 0,000000000000000000 $ | 51,47 $ | 0,00003270 $ |
| 2026-05-31 | 0,000000000000000000 $ | 51,25 $ | 0,00003304 $ |
| 2026-05-30 | 0,000000000000000000 $ | 165,83 $ | 0,00003290 $ |
| 2026-05-29 | 0,000000000000000000 $ | 40,20 $ | 0,00003179 $ |
| 2026-05-28 | 0,000000000000000000 $ | 100,04 $ | 0,00003035 $ |
| 2026-05-27 | 0,000000000000000000 $ | 54,27 $ | 0,00003007 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,07 $ | 0,00003004 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,07 $ | 0,00002946 $ |
| 2026-05-24 | 0,000000000000000000 $ | 31,46 $ | 0,00002944 $ |
| 2026-05-23 | 0,000000000000000000 $ | 31,46 $ | 0,00002970 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,99 $ | 0,00002970 $ |
| 2026-05-20 | 0,000000000000000000 $ | 47,76 $ | 0,00003035 $ |
| 2026-05-19 | 0,000000000000000000 $ | 1,054 $ | 0,00002966 $ |
| 2026-05-18 | 0,000000000000000000 $ | 94,57 $ | 0,00003012 $ |
| 2026-05-17 | 0,000000000000000000 $ | 8,63 $ | 0,00003160 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
