Guarded Ether Kurssihistoria
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 231,33 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 10,52 $ | 1 590,10 $ |
| 2026-06-07 | 0,000000000000000000 $ | 10,34 $ | 1 578,86 $ |
| 2026-06-06 | 0,000000000000000000 $ | 16,14 $ | 1 551,70 $ |
| 2026-06-05 | 0,000000000000000000 $ | 16,14 $ | 1 572,78 $ |
| 2026-06-03 | 0,000000000000000000 $ | 381,23 $ | 1 572,78 $ |
| 2026-06-02 | 0,000000000000000000 $ | 438,55 $ | 1 882,39 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1,24 $ | 1 968,32 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1,24 $ | 1 985,88 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2 616,12 $ | 1 985,88 $ |
| 2026-05-26 | 0,000000000000000000 $ | 3 198,32 $ | 2 067,40 $ |
| 2026-05-25 | 0,000000000000000000 $ | 351,63 $ | 2 075,82 $ |
| 2026-05-24 | 0,000000000000000000 $ | 351,63 $ | 2 071,68 $ |
| 2026-05-15 | 0,000000000000000000 $ | 11,10 $ | 2 071,68 $ |
| 2026-05-14 | 0,000000000000000000 $ | 11,10 $ | 2 282,50 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1 951,36 $ | 2 282,50 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 951,36 $ | 2 246,89 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
