Guardian GUARD Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-10-22 | 0,000000000000000000 $ | 28,10 $ | N/A |
| 2026-10-21 | 0,000000000000000000 $ | 33,76 $ | 0,00699153 $ |
| 2026-10-20 | 0,000000000000000000 $ | 574,82 $ | 0,00699229 $ |
| 2026-10-19 | 0,000000000000000000 $ | 63,03 $ | 0,00659504 $ |
| 2026-10-18 | 0,000000000000000000 $ | 25,92 $ | 0,00703775 $ |
| 2026-10-17 | 0,000000000000000000 $ | 22,30 $ | 0,00698861 $ |
| 2026-10-16 | 0,000000000000000000 $ | 56,12 $ | 0,00698940 $ |
| 2026-10-15 | 0,000000000000000000 $ | 22,33 $ | 0,00700759 $ |
| 2026-10-14 | 0,000000000000000000 $ | 77,49 $ | 0,00695072 $ |
| 2026-10-13 | 0,000000000000000000 $ | 57,97 $ | 0,00700546 $ |
| 2026-10-12 | 0,000000000000000000 $ | 20,78 $ | 0,00695991 $ |
| 2026-10-11 | 0,000000000000000000 $ | 10,40 $ | 0,00702021 $ |
| 2026-10-10 | 0,000000000000000000 $ | 29,70 $ | 0,00697316 $ |
| 2026-10-09 | 0,000000000000000000 $ | 222,42 $ | 0,00697591 $ |
| 2026-10-08 | 0,000000000000000000 $ | 24,80 $ | 0,00700537 $ |
| 2026-10-07 | 0,000000000000000000 $ | 6,10 $ | 0,00700226 $ |
| 2026-10-06 | 0,000000000000000000 $ | 68,47 $ | 0,00696643 $ |
| 2026-10-05 | 0,000000000000000000 $ | 33,19 $ | 0,00696261 $ |
| 2026-10-04 | 0,000000000000000000 $ | 73,13 $ | 0,00701501 $ |
| 2026-10-03 | 0,000000000000000000 $ | 62,16 $ | 0,00701304 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
