Hamster Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 111,19 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 106,97 $ | 0,000000000086828 $ |
| 2026-07-14 | 0,000000000000000000 $ | 57,67 $ | 0,000000000086587 $ |
| 2026-07-13 | 0,000000000000000000 $ | 50,82 $ | 0,000000000098454 $ |
| 2026-07-12 | 0,000000000000000000 $ | 118,68 $ | 0,000000000091910 $ |
| 2026-07-11 | 0,000000000000000000 $ | 717,91 $ | 0,000000000086269 $ |
| 2026-07-10 | 0,000000000000000000 $ | 679,92 $ | 0,000000000085970 $ |
| 2026-07-09 | 0,000000000000000000 $ | 54,56 $ | 0,000000000085335 $ |
| 2026-07-08 | 0,000000000000000000 $ | 7,41 $ | 0,000000000085556 $ |
| 2026-07-07 | 0,000000000000000000 $ | 194,19 $ | 0,000000000086451 $ |
| 2026-07-06 | 0,000000000000000000 $ | 261,65 $ | 0,000000000087631 $ |
| 2026-07-05 | 0,000000000000000000 $ | 71,95 $ | 0,000000000128121 $ |
| 2026-07-04 | 0,000000000000000000 $ | 363,14 $ | 0,000000000086239 $ |
| 2026-07-03 | 0,000000000000000000 $ | 250,49 $ | 0,000000000086439 $ |
| 2026-07-02 | 0,000000000000000000 $ | 177,60 $ | 0,000000000084035 $ |
| 2026-07-01 | 0,000000000000000000 $ | 180,00 $ | 0,000000000082767 $ |
| 2026-06-30 | 0,000000000000000000 $ | 58,17 $ | 0,000000000201740 $ |
| 2026-06-29 | 0,000000000000000000 $ | 121,91 $ | 0,000000000084418 $ |
| 2026-06-28 | 0,000000000000000000 $ | 190,67 $ | 0,000000000083793 $ |
| 2026-06-27 | 0,000000000000000000 $ | 35,96 $ | 0,000000000084336 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
