Hamster Kurssihistoria
Valittu päivämäärä on UTC-ajassa.
.xls (Excel)
.csv
| Päivämäärä | Markkina-arvo | Volyymi | Sulku |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 3,09 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 243,93 $ | 0,000000000103229 $ |
| 2026-08-30 | 0,000000000000000000 $ | 39,32 $ | 0,000000000101690 $ |
| 2026-08-29 | 0,000000000000000000 $ | 6,50 $ | 0,000000000103851 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3,33 $ | 0,000000000104519 $ |
| 2026-08-27 | 0,000000000000000000 $ | 70,51 $ | 0,000000000106169 $ |
| 2026-08-26 | 0,000000000000000000 $ | 3,01 $ | 0,000000000105507 $ |
| 2026-08-25 | 0,000000000000000000 $ | 53,07 $ | 0,000000000105148 $ |
| 2026-08-24 | 0,000000000000000000 $ | 100,78 $ | 0,000000000105017 $ |
| 2026-08-23 | 0,000000000000000000 $ | 151,58 $ | 0,000000000104712 $ |
| 2026-08-22 | 0,000000000000000000 $ | 347,18 $ | 0,000000000103927 $ |
| 2026-08-21 | 0,000000000000000000 $ | 186,93 $ | 0,000000000102565 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1 440,77 $ | 0,000000000097800 $ |
| 2026-08-19 | 0,000000000000000000 $ | 596,15 $ | 0,000000000093576 $ |
| 2026-08-18 | 0,000000000000000000 $ | 446,87 $ | 0,000000000092694 $ |
| 2026-08-17 | 0,000000000000000000 $ | 851,56 $ | 0,000000000090886 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1 214,79 $ | 0,000000000089470 $ |
| 2026-08-15 | 0,000000000000000000 $ | 273,99 $ | 0,000000000088975 $ |
| 2026-08-14 | 0,000000000000000000 $ | 175,12 $ | 0,000000000087533 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3,75 $ | 0,000000000088399 $ |
Haluatko dataa toisen valuutan muodossa? Käytä API:ta
Tai hanki se sovelluskaupastasi
